证券时报·数据宝统计，截止（11月19日）收盘，沪指报3346.01点，涨22.16点，涨幅为0.67%；深成指报10743.84点，涨199.82点，涨幅为1.90%；创业板指报2256.61点，涨65.66点，涨幅为3.00%。个股方面，本日116只A股换手率逾越20%，其中，万源通、久盛电气等4只个股换手率达五成以上，半数筹码易主。

　　11月19日两市换手率居前个股一览

证券代码证券简称收盘价（元）换手率（%）涨跌幅（%）920060万源通52.8893.86373.84301082久盛电气16.0757.6620.01300840酷特智能19.5050.83-5.52830779武汉蓝电49.9650.263.44839719宁新新材17.0046.75-11.32300607拓斯达25.4446.4420.00835892中科好意思菱18.3046.38-14.00833284灵鸽科技16.3044.44-8.84603211晋拓股份18.7444.339.98001255博菲电气36.7944.085.17001296长江材料20.3543.7610.00873152天宏锂电19.8342.9829.95832175东方碳素15.8242.47-16.38001306夏厦精密64.3242.1910.01002583海能达21.7841.6610.00834475三友科技23.3041.14-2.71002402和而泰19.2140.95-9.98300195长荣股份7.2940.868.48000833粤桂股份13.9540.8510.02920111聚星科技31.1639.75-8.84833533骏创科技35.2339.48-4.27300173福能东方8.9238.7413.49603955大千生态27.4938.7110.00600206有研新材19.6238.25-10.00001379鼎盛科技29.3037.875.47871478巨能股份27.0037.3013.40002757南兴股份18.5936.672.54300010豆神西宾10.1535.81-3.43002469三维化学9.1335.753.87002553南边精工14.1835.498.33002717岭南股份3.4133.57-2.85300484蓝海华腾26.1333.43-7.60000880潍柴重机13.1533.17-9.99300377赢时胜29.0632.9816.99300561汇金科技27.5832.7120.02870976视声智能23.0732.46-7.76603373安邦护卫33.8132.267.68301399英特科技24.3031.8620.00002045国光电器18.9831.1110.03870436地面电气31.0031.05-12.53873806云星宇18.1030.74-1.84301122摄取股份24.2530.646.64301255通力科技38.4729.8612.09831832科达自控33.3329.8029.99832662方盛股份19.2829.36-8.88002194武汉凡谷14.6529.099.98300152新能源8.2028.7317.48836699海达尔44.6028.71-9.63833075柏星龙26.1928.59-10.89920002万达轴承75.0028.334.22301101明月镜片33.6528.28-9.05920016中草香料32.2728.042.38835579机科股份27.1128.0314.15871263莱赛激光21.1627.97-11.83603366日出东方10.8027.791.60301171易点宇宙32.5227.61-0.46832000安徽凤凰28.2327.1524.91831906舜宇精工25.2527.0817.55300622博士眼镜41.2826.80-20.00300280紫天科技18.4826.7412.34002657中科金财25.2826.73-10.00920019铜冠矿建29.6626.73-4.57833346威贸电子30.9026.221.28600654中安科4.8425.96-6.56300405科隆股份5.2025.94-9.57603918金桥信息14.2025.73-10.01002976瑞玛精密26.6825.44-1.73002866传艺科技19.8125.10-3.32003023彩虹集团20.8525.00-6.12002103高大股份7.2424.885.39301550斯菱股份66.5024.7818.29300019硅宝科技19.6724.729.89001696宗申能源27.6224.516.31831627力王股份30.8024.452.56300245天玑科技14.1824.304.80873679前进科技20.4224.23-14.20832522纳科诺尔59.0224.005.13300890翔丰华35.6623.73-4.58301202朗威股份36.0523.63-2.96301558三态股份8.9223.62-1.44301592六九一二153.2123.62-2.71920066科拜尔45.3123.41-6.67300930屹通新材33.4023.137.71300264佳创视讯6.6523.1020.04000716黑芝麻6.1122.964.80300713英可瑞19.0022.957.89002611东方精工10.6422.8810.03836961西磁科技35.4822.625.25838227好意思考取技50.0022.62-6.33300374中铁安设22.9422.57-3.65002765蓝黛科技9.0022.515.88430300辰光医疗14.4122.5015.37300386飞天诚信16.7822.43-1.35870726鸿智科技19.8122.27-5.98300694蠡湖股份15.9922.2312.76872953国子软件40.1122.005.83002400省广集团6.9621.86-7.94920088科力股份29.9921.83-5.54833523德瑞锂电28.8521.787.61300071福石控股5.1021.763.87002403爱仕达11.5221.6110.03831689克莱特24.0821.47-13.97603205健尔康47.2521.44-2.50834415恒拓开源25.3321.425.50601789宁波建工5.0421.33-6.49300473德尔股份23.4921.1210.02300117*ST嘉寓1.4121.07-19.43832171志晟信息24.1621.06-5.44300380安硕信息59.5920.9410.97600676走运股份6.0620.739.98300310宜通世纪9.1620.67-3.78002547春兴精工4.8820.384.27002510天汽模6.4020.25-0.78873570坤博精工41.1820.23-4.54871553凯腾精工10.7020.07-9.70837174宏裕包材14.9120.02-7.85